{"windows":{"7d":{"from":"2026-10-30","to":"2026-11-06","matrix":{"USD":{"USD":1.0,"USDT":0.91,"BTC_T":0.18,"ETH_T":0.16,"BTC_USD":-0.1,"XAU_USD":-0.77},"USDT":{"USD":0.91,"USDT":1.0,"BTC_T":-0.69,"ETH_T":-0.7,"BTC_USD":-0.81,"XAU_USD":-0.84},"BTC_T":{"USD":0.18,"USDT":-0.69,"BTC_T":1.0,"ETH_T":1.0,"BTC_USD":0.98,"XAU_USD":0.6},"ETH_T":{"USD":0.16,"USDT":-0.7,"BTC_T":1.0,"ETH_T":1.0,"BTC_USD":0.99,"XAU_USD":0.64},"BTC_USD":{"USD":-0.1,"USDT":-0.81,"BTC_T":0.98,"ETH_T":0.99,"BTC_USD":1.0,"XAU_USD":0.7},"XAU_USD":{"USD":-0.77,"USDT":-0.84,"BTC_T":0.6,"ETH_T":0.64,"BTC_USD":0.7,"XAU_USD":1.0}},"n":{"USD":{"USD":null,"USDT":6,"BTC_T":6,"ETH_T":6,"BTC_USD":6,"XAU_USD":6},"USDT":{"USD":6,"USDT":null,"BTC_T":7,"ETH_T":7,"BTC_USD":7,"XAU_USD":7},"BTC_T":{"USD":6,"USDT":7,"BTC_T":null,"ETH_T":7,"BTC_USD":7,"XAU_USD":7},"ETH_T":{"USD":6,"USDT":7,"BTC_T":7,"ETH_T":null,"BTC_USD":7,"XAU_USD":7},"BTC_USD":{"USD":6,"USDT":7,"BTC_T":7,"ETH_T":7,"BTC_USD":null,"XAU_USD":7},"XAU_USD":{"USD":6,"USDT":7,"BTC_T":7,"ETH_T":7,"BTC_USD":7,"XAU_USD":null}}},"30d":{"from":"2026-10-07","to":"2026-11-06","matrix":{"USD":{"USD":1.0,"USDT":0.87,"BTC_T":0.35,"ETH_T":0.21,"BTC_USD":-0.07,"XAU_USD":-0.31},"USDT":{"USD":0.87,"USDT":1.0,"BTC_T":0.35,"ETH_T":0.19,"BTC_USD":-0.29,"XAU_USD":-0.43},"BTC_T":{"USD":0.35,"USDT":0.35,"BTC_T":1.0,"ETH_T":0.92,"BTC_USD":0.8,"XAU_USD":0.35},"ETH_T":{"USD":0.21,"USDT":0.19,"BTC_T":0.92,"ETH_T":1.0,"BTC_USD":0.82,"XAU_USD":0.37},"BTC_USD":{"USD":-0.07,"USDT":-0.29,"BTC_T":0.8,"ETH_T":0.82,"BTC_USD":1.0,"XAU_USD":0.64},"XAU_USD":{"USD":-0.31,"USDT":-0.43,"BTC_T":0.35,"ETH_T":0.37,"BTC_USD":0.64,"XAU_USD":1.0}},"n":{"USD":{"USD":null,"USDT":20,"BTC_T":20,"ETH_T":20,"BTC_USD":20,"XAU_USD":20},"USDT":{"USD":20,"USDT":null,"BTC_T":30,"ETH_T":30,"BTC_USD":30,"XAU_USD":30},"BTC_T":{"USD":20,"USDT":30,"BTC_T":null,"ETH_T":30,"BTC_USD":30,"XAU_USD":30},"ETH_T":{"USD":20,"USDT":30,"BTC_T":30,"ETH_T":null,"BTC_USD":30,"XAU_USD":30},"BTC_USD":{"USD":20,"USDT":30,"BTC_T":30,"ETH_T":30,"BTC_USD":null,"XAU_USD":30},"XAU_USD":{"USD":20,"USDT":30,"BTC_T":30,"ETH_T":30,"BTC_USD":30,"XAU_USD":null}}},"90d":{"from":"2026-08-08","to":"2026-11-06","matrix":{"USD":{"USD":1.0,"USDT":0.87,"BTC_T":0.35,"ETH_T":0.21,"BTC_USD":-0.07,"XAU_USD":-0.31},"USDT":{"USD":0.87,"USDT":1.0,"BTC_T":0.39,"ETH_T":0.25,"BTC_USD":-0.22,"XAU_USD":-0.37},"BTC_T":{"USD":0.35,"USDT":0.39,"BTC_T":1.0,"ETH_T":0.93,"BTC_USD":0.81,"XAU_USD":0.4},"ETH_T":{"USD":0.21,"USDT":0.25,"BTC_T":0.93,"ETH_T":1.0,"BTC_USD":0.83,"XAU_USD":0.41},"BTC_USD":{"USD":-0.07,"USDT":-0.22,"BTC_T":0.81,"ETH_T":0.83,"BTC_USD":1.0,"XAU_USD":0.58},"XAU_USD":{"USD":-0.31,"USDT":-0.37,"BTC_T":0.4,"ETH_T":0.41,"BTC_USD":0.58,"XAU_USD":1.0}},"n":{"USD":{"USD":null,"USDT":20,"BTC_T":20,"ETH_T":20,"BTC_USD":20,"XAU_USD":20},"USDT":{"USD":20,"USDT":null,"BTC_T":34,"ETH_T":34,"BTC_USD":34,"XAU_USD":34},"BTC_T":{"USD":20,"USDT":34,"BTC_T":null,"ETH_T":34,"BTC_USD":34,"XAU_USD":34},"ETH_T":{"USD":20,"USDT":34,"BTC_T":34,"ETH_T":null,"BTC_USD":34,"XAU_USD":34},"BTC_USD":{"USD":20,"USDT":34,"BTC_T":34,"ETH_T":34,"BTC_USD":null,"XAU_USD":90},"XAU_USD":{"USD":20,"USDT":34,"BTC_T":34,"ETH_T":34,"BTC_USD":90,"XAU_USD":null}}},"180d":{"from":"2026-05-10","to":"2026-11-06","matrix":{"USD":{"USD":1.0,"USDT":0.87,"BTC_T":0.35,"ETH_T":0.21,"BTC_USD":-0.07,"XAU_USD":-0.31},"USDT":{"USD":0.87,"USDT":1.0,"BTC_T":0.39,"ETH_T":0.25,"BTC_USD":-0.22,"XAU_USD":-0.37},"BTC_T":{"USD":0.35,"USDT":0.39,"BTC_T":1.0,"ETH_T":0.93,"BTC_USD":0.81,"XAU_USD":0.4},"ETH_T":{"USD":0.21,"USDT":0.25,"BTC_T":0.93,"ETH_T":1.0,"BTC_USD":0.83,"XAU_USD":0.41},"BTC_USD":{"USD":-0.07,"USDT":-0.22,"BTC_T":0.81,"ETH_T":0.83,"BTC_USD":1.0,"XAU_USD":0.44},"XAU_USD":{"USD":-0.31,"USDT":-0.37,"BTC_T":0.4,"ETH_T":0.41,"BTC_USD":0.44,"XAU_USD":1.0}},"n":{"USD":{"USD":null,"USDT":20,"BTC_T":20,"ETH_T":20,"BTC_USD":20,"XAU_USD":20},"USDT":{"USD":20,"USDT":null,"BTC_T":34,"ETH_T":34,"BTC_USD":34,"XAU_USD":34},"BTC_T":{"USD":20,"USDT":34,"BTC_T":null,"ETH_T":34,"BTC_USD":34,"XAU_USD":34},"ETH_T":{"USD":20,"USDT":34,"BTC_T":34,"ETH_T":null,"BTC_USD":34,"XAU_USD":34},"BTC_USD":{"USD":20,"USDT":34,"BTC_T":34,"ETH_T":34,"BTC_USD":null,"XAU_USD":180},"XAU_USD":{"USD":20,"USDT":34,"BTC_T":34,"ETH_T":34,"BTC_USD":180,"XAU_USD":null}}},"365d":{"from":"2025-11-06","to":"2026-11-06","matrix":{"USD":{"USD":1.0,"USDT":0.87,"BTC_T":0.35,"ETH_T":0.21,"BTC_USD":-0.07,"XAU_USD":-0.31},"USDT":{"USD":0.87,"USDT":1.0,"BTC_T":0.39,"ETH_T":0.25,"BTC_USD":-0.22,"XAU_USD":-0.37},"BTC_T":{"USD":0.35,"USDT":0.39,"BTC_T":1.0,"ETH_T":0.93,"BTC_USD":0.81,"XAU_USD":0.4},"ETH_T":{"USD":0.21,"USDT":0.25,"BTC_T":0.93,"ETH_T":1.0,"BTC_USD":0.83,"XAU_USD":0.41},"BTC_USD":{"USD":-0.07,"USDT":-0.22,"BTC_T":0.81,"ETH_T":0.83,"BTC_USD":1.0,"XAU_USD":0.31},"XAU_USD":{"USD":-0.31,"USDT":-0.37,"BTC_T":0.4,"ETH_T":0.41,"BTC_USD":0.31,"XAU_USD":1.0}},"n":{"USD":{"USD":null,"USDT":20,"BTC_T":20,"ETH_T":20,"BTC_USD":20,"XAU_USD":20},"USDT":{"USD":20,"USDT":null,"BTC_T":34,"ETH_T":34,"BTC_USD":34,"XAU_USD":34},"BTC_T":{"USD":20,"USDT":34,"BTC_T":null,"ETH_T":34,"BTC_USD":34,"XAU_USD":34},"ETH_T":{"USD":20,"USDT":34,"BTC_T":34,"ETH_T":null,"BTC_USD":34,"XAU_USD":34},"BTC_USD":{"USD":20,"USDT":34,"BTC_T":34,"ETH_T":34,"BTC_USD":null,"XAU_USD":365},"XAU_USD":{"USD":20,"USDT":34,"BTC_T":34,"ETH_T":34,"BTC_USD":365,"XAU_USD":null}}}},"rolling":{"BTC_T":[["2026-10-28",0.386],["2026-10-29",0.363],["2026-10-30",0.381],["2026-10-31",0.383],["2026-11-01",0.384],["2026-11-02",0.389],["2026-11-03",0.394],["2026-11-04",0.324],["2026-11-06",0.347]],"BTC_USD":[["2026-10-28",-0.173],["2026-10-29",-0.173],["2026-10-30",-0.06],["2026-10-31",-0.056],["2026-11-01",-0.052],["2026-11-02",-0.049],["2026-11-03",-0.04],["2026-11-04",-0.132],["2026-11-06",-0.068]],"XAU_USD":[["2026-10-28",-0.2],["2026-10-29",-0.201],["2026-10-30",-0.137],["2026-10-31",-0.142],["2026-11-01",-0.138],["2026-11-02",-0.111],["2026-11-03",-0.118],["2026-11-04",-0.296],["2026-11-06",-0.306]]},"changes":{"USD":{"7d":-0.63},"USDT":{"7d":-0.77,"30d":1.85},"BTC_T":{"7d":-2.36,"30d":-7.38},"ETH_T":{"7d":-0.45,"30d":-11.38},"BTC_USD":{"7d":-1.6,"30d":-9.07,"90d":17.21,"1y":-26.23},"XAU_USD":{"7d":2.08,"30d":-1.88,"90d":-6.55,"1y":1.01}},"last":{"USD":{"d":"2026-11-06","v":268200},"USDT":{"d":"2026-11-06","v":270389},"BTC_T":{"d":"2026-11-06","v":20589505863},"ETH_T":{"d":"2026-11-06","v":606717765},"BTC_USD":{"d":"2026-11-06","v":76147.72},"XAU_USD":{"d":"2026-11-06","v":4056.18}},"coverage":{"USD":{"from":"2026-10-15","n":21},"USDT":{"from":"2026-10-03","n":35},"BTC_T":{"from":"2026-10-03","n":35},"ETH_T":{"from":"2026-10-03","n":35},"BTC_USD":{"from":"2025-06-25","n":500},"XAU_USD":{"from":"2025-06-25","n":500}},"decomp":{"30d":{"btc":78.0,"toman":22.0,"n":30,"vol_btc_t":33.7,"vol_usdt":21.4},"90d":{"btc":76.4,"toman":23.6,"n":34,"vol_btc_t":34.8,"vol_usdt":20.8},"365d":{"btc":76.4,"toman":23.6,"n":34,"vol_btc_t":34.8,"vol_usdt":20.8}},"haven":{"n":1,"usd_avg":2.58,"assets":{"USDT":{"n":1,"avg":2.32,"beat_usd":0},"BTC_T":{"n":1,"avg":0.18,"beat_usd":0},"ETH_T":{"n":1,"avg":-0.54,"beat_usd":0}},"top":[{"d":"2026-10-22","usd":2.58,"btc_t":0.18}]},"norm":{"USD":[["2026-10-15",100.0],["2026-10-16",99.68],["2026-10-17",98.62],["2026-10-18",98.09],["2026-10-19",98.51],["2026-10-20",99.37],["2026-10-21",99.86],["2026-10-22",102.44],["2026-10-24",100.95],["2026-10-25",101.06],["2026-10-26",101.63],["2026-10-27",101.62],["2026-10-28",101.51],["2026-10-29",101.73],["2026-10-30",101.33],["2026-10-31",101.58],["2026-11-01",101.77],["2026-11-02",102.3],["2026-11-03",102.19],["2026-11-04",101.13],["2026-11-06",100.68]],"USDT":[["2026-10-03",100.0],["2026-10-04",99.15],["2026-10-05",99.95],["2026-10-06",99.9],["2026-10-07",98.77],["2026-10-08",99.74],["2026-10-09",99.42],["2026-10-10",99.01],["2026-10-11",98.45],["2026-10-12",97.65],["2026-10-13",95.1],["2026-10-14",98.63],["2026-10-15",99.45],["2026-10-16",98.37],["2026-10-17",98.04],["2026-10-18",97.22],["2026-10-19",97.38],["2026-10-20",98.11],["2026-10-21",98.39],["2026-10-22",100.68],["2026-10-23",101.34],["2026-10-24",100.08],["2026-10-25",100.33],["2026-10-26",100.94],["2026-10-27",100.5],["2026-10-28",100.94],["2026-10-29",101.12],["2026-10-30",101.39],["2026-10-31",101.44],["2026-11-01",101.39],["2026-11-02",101.84],["2026-11-03",101.63],["2026-11-04",100.62],["2026-11-05",99.86],["2026-11-06",100.6]],"BTC_T":[["2026-10-03",100.0],["2026-10-04",99.9],["2026-10-05",101.78],["2026-10-06",101.75],["2026-10-07",97.69],["2026-10-08",97.19],["2026-10-09",97.75],["2026-10-10",96.91],["2026-10-11",96.69],["2026-10-12",96.18],["2026-10-13",93.62],["2026-10-14",97.23],["2026-10-15",95.11],["2026-10-16",96.01],["2026-10-17",94.46],["2026-10-18",94.23],["2026-10-19",94.71],["2026-10-20",94.44],["2026-10-21",97.03],["2026-10-22",97.2],["2026-10-23",97.82],["2026-10-24",95.27],["2026-10-25",95.48],["2026-10-26",95.87],["2026-10-27",94.85],["2026-10-28",96.97],["2026-10-29",95.74],["2026-10-30",92.66],["2026-10-31",92.99],["2026-11-01",93.35],["2026-11-02",93.69],["2026-11-03",92.55],["2026-11-04",93.26],["2026-11-05",94.81],["2026-11-06",90.47]],"BTC_USD":[["2025-11-06",100.0],["2025-11-07",97.27],["2025-11-08",98.67],["2025-11-09",99.04],["2025-11-10",102.86],["2025-11-11",102.02],["2025-11-12",101.74],["2025-11-13",99.72],["2025-11-14",93.16],["2025-11-15",92.7],["2025-11-16",92.64],["2025-11-17",92.58],["2025-11-18",88.66],["2025-11-19",88.55],["2025-11-20",89.06],["2025-11-21",79.74],["2025-11-22",81.47],["2025-11-23",83.63],["2025-11-24",83.57],["2025-11-25",84.63],["2025-11-26",84.37],["2025-11-27",88.51],["2025-11-28",88.58],["2025-11-29",87.84],["2025-11-30",88.2],["2025-12-01",83.45],["2025-12-02",84.64],["2025-12-03",90.1],["2025-12-04",90.04],["2025-12-05",88.5],["2025-12-06",86.83],["2025-12-07",86.36],["2025-12-08",89.09],["2025-12-09",87.56],["2025-12-10",89.24],["2025-12-11",87.42],["2025-12-12",89.53],["2025-12-13",87.51],["2025-12-14",86.57],["2025-12-15",86.84],["2025-12-16",84.53],["2025-12-17",84.26],["2025-12-18",84.57],["2025-12-19",85.44],["2025-12-20",85.52],["2025-12-21",85.83],["2025-12-22",87.13],["2025-12-23",85.11],["2025-12-24",84.48],["2025-12-25",84.78],["2025-12-26",85.77],["2025-12-27",84.74],["2025-12-28",85.14],["2025-12-29",84.83],["2025-12-30",85.16],["2025-12-31",86.23],["2026-01-01",85.27],["2026-01-02",86.7],["2026-01-03",86.95],["2026-01-04",88.45],["2026-01-05",90.22],["2026-01-06",90.91],["2026-01-07",89.21],["2026-01-08",87.41],["2026-01-09",87.63],["2026-01-10",87.89],["2026-01-11",87.92],["2026-01-12",87.79],["2026-01-13",89.12],["2026-01-14",91.83],["2026-01-15",93.56],["2026-01-16",92.45],["2026-01-17",92.34],["2026-01-18",92.19],["2026-01-19",90.28],["2026-01-20",88.37],["2026-01-21",86.01],["2026-01-22",87.13],["2026-01-23",86.41],["2026-01-24",86.79],["2026-01-25",85.8],["2026-01-26",85.11],["2026-01-27",85.24],["2026-01-28",87.26],["2026-01-29",85.1],["2026-01-30",80.55],["2026-01-31",80.42],["2026-02-01",76.28],["2026-02-02",75.33],["2026-02-03",75.64],["2026-02-04",73.64],["2026-02-05",68.12],["2026-02-06",64.55],["2026-02-07",65.85],["2026-02-08",68.78],["2026-02-09",66.77],["2026-02-10",66.39],["2026-02-11",64.96],["2026-02-12",65.95],["2026-02-13",65.07],["2026-02-14",68.3],["2026-02-15",68.1],["2026-02-16",66.66],["2026-02-17",65.73],["2026-02-18",65.26],["2026-02-19",64.42],["2026-02-20",65.21],["2026-02-21",65.96],["2026-02-22",66.09],["2026-02-23",64.14],["2026-02-24",61.25],["2026-02-25",63.38],["2026-02-26",65.92],["2026-02-27",64.06],["2026-02-28",61.85],["2026-03-01",64.39],["2026-03-02",64.28],["2026-03-03",64.93],["2026-03-04",68.89],["2026-03-05",70.64],["2026-03-06",68.02],["2026-03-07",65.88],["2026-03-08",65.4],["2026-03-09",65.65],["2026-03-10",68.37],["2026-03-11",67.01],["2026-03-12",68.23],["2026-03-13",69.97],["2026-03-14",68.54],["2026-03-15",69.59],["2026-03-16",71.25],["2026-03-17",71.72],["2026-03-18",70.67],["2026-03-19",67.77],["2026-03-20",68.28],["2026-03-21",68.44],["2026-03-22",66.08],["2026-03-23",67.93],["2026-03-24",68.93],["2026-03-25",69.44],["2026-03-26",67.11],["2026-03-27",64.62],["2026-03-28",64.25],["2026-03-29",64.73],["2026-03-30",65.56],["2026-03-31",64.6],["2026-04-01",66.56],["2026-04-02",64.15],["2026-04-03",64.92],["2026-04-04",65.06],["2026-04-05",64.9],["2026-04-06",67.44],["2026-04-07",66.21],["2026-04-08",69.43],["2026-04-09",68.93],["2026-04-10",69.87],["2026-04-11",70.63],["2026-04-12",69.23],["2026-04-13",68.71],["2026-04-14",72.05],["2026-04-15",71.88],["2026-04-16",72.24],["2026-04-17",73.23],["2026-04-18",73.66],["2026-04-19",73.24],["2026-04-20",72.84],["2026-04-21",74.06],["2026-04-22",75.85],["2026-04-23",75.28],["2026-04-24",75.79],["2026-04-25",75.25],["2026-04-26",75.66],["2026-04-27",75.41],["2026-04-28",73.85],["2026-04-29",75.16],["2026-04-30",73.68],["2026-05-01",75.04],["2026-05-02",75.7],["2026-05-03",76.2],["2026-05-04",76.33],["2026-05-05",78.48],["2026-05-06",79.94],["2026-05-07",78.34],["2026-05-08",77.72],["2026-05-09",77.83],["2026-05-10",78.29],["2026-05-11",78.66],["2026-05-12",78.26],["2026-05-13",77.98],["2026-05-14",76.78],["2026-05-15",78.11],["2026-05-16",75.64],["2026-05-17",75.96],["2026-05-18",74.87],["2026-05-19",74.32],["2026-05-20",74.96],["2026-05-21",74.78],["2026-05-22",75.01],["2026-05-23",72.45],["2026-05-24",74.9],["2026-05-25",74.94],["2026-05-26",74.77],["2026-05-27",73.4],["2026-05-28",71.21],["2026-05-29",71.19],["2026-05-30",71.3],["2026-05-31",71.63],["2026-06-01",70.21],["2026-06-02",67.29],["2026-06-03",64.97],["2026-06-04",60.59],["2026-06-05",60.03],["2026-06-06",58.9],["2026-06-07",60.66],["2026-06-08",61.49],["2026-06-09",60.75],["2026-06-10",59.13],["2026-06-11",61.13],["2026-06-12",61.77],["2026-06-13",61.97],["2026-06-14",62.53],["2026-06-15",64.16],["2026-06-16",64.4],["2026-06-17",62.78],["2026-06-18",61.97],["2026-06-19",60.67],["2026-06-20",61.7],["2026-06-21",62.17],["2026-06-22",62.64],["2026-06-23",60.55],["2026-06-24",60.95],["2026-06-25",59.37],["2026-06-26",57.56],["2026-06-27",58.48],["2026-06-28",58.46],["2026-06-29",58.08],["2026-06-30",57.34],["2026-07-01",56.79],["2026-07-02",59.44],["2026-07-03",60.08],["2026-07-04",60.53],["2026-07-05",60.7],["2026-07-06",60.53],["2026-07-07",61.42],["2026-07-08",60.35],["2026-07-09",60.82],["2026-07-10",62.41],["2026-07-11",62.19],["2026-07-12",62.02],["2026-07-13",60.94],["2026-07-14",60.88],["2026-07-15",62.71],["2026-07-16",62.25],["2026-07-17",61.32],["2026-07-18",62.07],["2026-07-19",62.45],["2026-07-20",62.97],["2026-07-21",64.27],["2026-07-22",63.95],["2026-07-23",63.51],["2026-07-24",63.05],["2026-07-25",62.06],["2026-07-26",62.49],["2026-07-27",63.07],["2026-07-28",61.47],["2026-07-29",62.49],["2026-07-30",62.76],["2026-07-31",61.81],["2026-08-01",61.1],["2026-08-02",61.06],["2026-08-03",60.6],["2026-08-04",61.93],["2026-08-05",62.07],["2026-08-06",62.6],["2026-08-07",63.0],["2026-08-08",62.94],["2026-08-09",62.92],["2026-08-10",63.09],["2026-08-11",62.38],["2026-08-12",62.23],["2026-08-13",61.5],["2026-08-14",60.9],["2026-08-15",61.05],["2026-08-16",61.04],["2026-08-17",61.64],["2026-08-18",62.34],["2026-08-19",62.5],["2026-08-20",69.68],["2026-08-21",74.32],["2026-08-22",74.72],["2026-08-23",74.89],["2026-08-24",75.99],["2026-08-25",76.64],["2026-08-26",76.03],["2026-08-27",76.99],["2026-08-28",77.12],["2026-08-29",75.16],["2026-08-30",75.72],["2026-08-31",75.87],["2026-09-01",75.66],["2026-09-02",74.43],["2026-09-03",75.51],["2026-09-04",78.69],["2026-09-05",77.12],["2026-09-06",77.42],["2026-09-07",76.94],["2026-09-08",75.98],["2026-09-09",76.84],["2026-09-10",75.41],["2026-09-11",74.63],["2026-09-12",74.94],["2026-09-13",74.39],["2026-09-14",75.34],["2026-09-15",74.53],["2026-09-16",73.87],["2026-09-17",74.09],["2026-09-18",75.62],["2026-09-19",78.76],["2026-09-20",77.98],["2026-09-21",82.23],["2026-09-22",83.3],["2026-09-23",82.97],["2026-09-24",80.88],["2026-09-25",81.94],["2026-09-26",81.54],["2026-09-27",82.24],["2026-09-28",80.48],["2026-09-29",81.72],["2026-09-30",81.29],["2026-10-01",81.28],["2026-10-02",83.72],["2026-10-03",82.02],["2026-10-04",82.64],["2026-10-05",83.52],["2026-10-06",83.55],["2026-10-07",81.12],["2026-10-08",79.93],["2026-10-09",80.64],["2026-10-10",80.29],["2026-10-11",80.56],["2026-10-12",80.79],["2026-10-13",80.75],["2026-10-14",80.86],["2026-10-15",78.45],["2026-10-16",80.06],["2026-10-17",79.03],["2026-10-18",79.5],["2026-10-19",79.78],["2026-10-20",78.96],["2026-10-21",80.89],["2026-10-22",79.19],["2026-10-23",79.17],["2026-10-24",78.08],["2026-10-25",78.06],["2026-10-26",77.9],["2026-10-27",77.41],["2026-10-28",78.8],["2026-10-29",77.66],["2026-10-30",74.96],["2026-10-31",75.19],["2026-11-01",75.52],["2026-11-02",75.46],["2026-11-03",74.7],["2026-11-04",76.02],["2026-11-05",77.88],["2026-11-06",73.77]],"XAU_USD":[["2025-11-06",100.0],["2025-11-07",99.55],["2025-11-08",99.38],["2025-11-09",99.41],["2025-11-10",101.66],["2025-11-11",102.97],["2025-11-12",102.48],["2025-11-13",105.12],["2025-11-14",102.61],["2025-11-15",101.46],["2025-11-16",102.13],["2025-11-17",101.23],["2025-11-18",100.36],["2025-11-19",102.25],["2025-11-20",101.0],["2025-11-21",100.35],["2025-11-22",101.08],["2025-11-23",101.03],["2025-11-24",101.27],["2025-11-25",102.82],["2025-11-26",103.87],["2025-11-27",103.51],["2025-11-28",104.0],["2025-11-29",105.83],["2025-11-30",105.69],["2025-12-01",106.39],["2025-12-02",104.77],["2025-12-03",104.91],["2025-12-04",104.72],["2025-12-05",105.4],["2025-12-06",104.92],["2025-12-07",104.91],["2025-12-08",105.03],["2025-12-09",104.8],["2025-12-10",104.69],["2025-12-11",105.04],["2025-12-12",108.26],["2025-12-13",107.44],["2025-12-14",107.56],["2025-12-15",108.46],["2025-12-16",106.86],["2025-12-17",107.8],["2025-12-18",108.05],["2025-12-19",108.02],["2025-12-20",108.43],["2025-12-21",108.52],["2025-12-22",110.22],["2025-12-23",112.36],["2025-12-24",112.3],["2025-12-25",112.03],["2025-12-26",112.8],["2025-12-27",113.64],["2025-12-28",113.9],["2025-12-29",111.09],["2025-12-30",109.59],["2025-12-31",107.77],["2026-01-01",108.19],["2026-01-02",109.74],["2026-01-03",108.8],["2026-01-04",108.27],["2026-01-05",110.34],["2026-01-06",111.35],["2026-01-07",111.06],["2026-01-08",110.44],["2026-01-09",111.66],["2026-01-10",112.51],["2026-01-11",112.59],["2026-01-12",114.31],["2026-01-13",114.61],["2026-01-14",115.45],["2026-01-15",115.24],["2026-01-16",115.09],["2026-01-17",114.81],["2026-01-18",115.07],["2026-01-19",116.35],["2026-01-20",118.37],["2026-01-21",121.92],["2026-01-22",120.74],["2026-01-23",123.15],["2026-01-24",125.29],["2026-01-25",125.98],["2026-01-26",127.47],["2026-01-27",126.95],["2026-01-28",131.51],["2026-01-29",138.4],["2026-01-30",128.82],["2026-01-31",122.65],["2026-02-01",121.13],["2026-02-02",119.29],["2026-02-03",123.04],["2026-02-04",126.26],["2026-02-05",121.61],["2026-02-06",121.88],["2026-02-07",123.24],["2026-02-08",124.54],["2026-02-09",124.98],["2026-02-10",126.01],["2026-02-11",127.68],["2026-02-12",126.41],["2026-02-13",123.6],["2026-02-14",125.25],["2026-02-15",125.59],["2026-02-16",124.81],["2026-02-17",122.95],["2026-02-18",122.5],["2026-02-19",124.35],["2026-02-20",125.22],["2026-02-21",127.67],["2026-02-22",127.88],["2026-02-23",128.65],["2026-02-24",129.29],["2026-02-25",129.5],["2026-02-26",128.89],["2026-02-27",129.53],["2026-02-28",135.97],["2026-03-01",134.09],["2026-03-02",134.93],["2026-03-03",128.67],["2026-03-04",129.57],["2026-03-05",128.74],["2026-03-06",126.72],["2026-03-07",129.07],["2026-03-08",128.9],["2026-03-09",126.93],["2026-03-10",129.03],["2026-03-11",129.0],["2026-03-12",128.9],["2026-03-13",127.12],["2026-03-14",125.26],["2026-03-15",124.87],["2026-03-16",124.25],["2026-03-17",124.4],["2026-03-18",122.66],["2026-03-19",115.77],["2026-03-20",116.38],["2026-03-21",112.22],["2026-03-22",111.53],["2026-03-23",109.15],["2026-03-24",109.98],["2026-03-25",113.99],["2026-03-26",110.27],["2026-03-27",110.12],["2026-03-28",112.11],["2026-03-29",112.07],["2026-03-30",113.56],["2026-03-31",114.1],["2026-04-01",118.05],["2026-04-02",114.4],["2026-04-03",116.08],["2026-04-04",115.86],["2026-04-05",115.49],["2026-04-06",116.19],["2026-04-07",115.69],["2026-04-08",119.04],["2026-04-09",118.14],["2026-04-10",118.32],["2026-04-11",117.81],["2026-04-12",117.27],["2026-04-13",116.8],["2026-04-14",118.51],["2026-04-15",119.66],["2026-04-16",119.78],["2026-04-17",119.16],["2026-04-18",119.35],["2026-04-19",119.07],["2026-04-20",119.4],["2026-04-21",119.08],["2026-04-22",117.98],["2026-04-23",117.24],["2026-04-24",116.95],["2026-04-25",117.05],["2026-04-26",116.95],["2026-04-27",116.86],["2026-04-28",113.54],["2026-04-29",113.48],["2026-04-30",115.12],["2026-05-01",113.96],["2026-05-02",114.62],["2026-05-03",114.85],["2026-05-04",113.48],["2026-05-05",113.44],["2026-05-06",116.61],["2026-05-07",117.87],["2026-05-08",117.25],["2026-05-09",117.15],["2026-05-10",117.45],["2026-05-11",116.3],["2026-05-12",117.03],["2026-05-13",116.9],["2026-05-14",116.75],["2026-05-15",113.46],["2026-05-16",112.71],["2026-05-17",113.0],["2026-05-18",113.28],["2026-05-19",112.84],["2026-05-20",112.06],["2026-05-21",112.32],["2026-05-22",112.46],["2026-05-23",112.05],["2026-05-24",112.94],["2026-05-25",113.6],["2026-05-26",112.22],["2026-05-27",110.41],["2026-05-28",109.36],["2026-05-29",112.87],["2026-05-30",112.81],["2026-05-31",112.88],["2026-06-01",112.14],["2026-06-02",112.6],["2026-06-03",111.04],["2026-06-04",112.2],["2026-06-05",111.12],["2026-06-06",107.04],["2026-06-07",107.36],["2026-06-08",107.67],["2026-06-09",107.87],["2026-06-10",103.29],["2026-06-11",101.72],["2026-06-12",104.65],["2026-06-13",104.92],["2026-06-14",105.27],["2026-06-15",107.8],["2026-06-16",107.91],["2026-06-17",107.48],["2026-06-18",105.49],["2026-06-19",103.36],["2026-06-20",103.47],["2026-06-21",103.5],["2026-06-22",104.68],["2026-06-23",102.55],["2026-06-24",100.81],["2026-06-25",99.15],["2026-06-26",100.65],["2026-06-27",101.64],["2026-06-28",101.47],["2026-06-29",100.55],["2026-06-30",100.41],["2026-07-01",100.31],["2026-07-02",101.22],["2026-07-03",103.96],["2026-07-04",103.74],["2026-07-05",103.87],["2026-07-06",103.35],["2026-07-07",103.41],["2026-07-08",101.12],["2026-07-09",102.18],["2026-07-10",102.03],["2026-07-11",102.44],["2026-07-12",102.09],["2026-07-13",100.96],["2026-07-14",100.29],["2026-07-15",100.47],["2026-07-16",100.45],["2026-07-17",99.42],["2026-07-18",99.93],["2026-07-19",99.77],["2026-07-20",100.15],["2026-07-21",100.91],["2026-07-22",102.48],["2026-07-23",101.65],["2026-07-24",100.9],["2026-07-25",100.89],["2026-07-26",101.06],["2026-07-27",101.81],["2026-07-28",100.22],["2026-07-29",100.34],["2026-07-30",101.51],["2026-07-31",100.93],["2026-08-01",100.77],["2026-08-02",101.09],["2026-08-03",101.1],["2026-08-04",101.38],["2026-08-05",104.12],["2026-08-06",106.08],["2026-08-07",107.48],["2026-08-08",108.09],["2026-08-09",108.35],["2026-08-10",107.8],["2026-08-11",109.22],["2026-08-12",109.87],["2026-08-13",109.21],["2026-08-14",108.81],["2026-08-15",108.97],["2026-08-16",109.0],["2026-08-17",109.49],["2026-08-18",109.44],["2026-08-19",108.64],["2026-08-20",110.98],["2026-08-21",114.23],["2026-08-22",114.23],["2026-08-23",114.65],["2026-08-24",115.82],["2026-08-25",115.4],["2026-08-26",115.05],["2026-08-27",114.39],["2026-08-28",114.19],["2026-08-29",110.99],["2026-08-30",111.12],["2026-08-31",110.94],["2026-09-01",109.1],["2026-09-02",108.16],["2026-09-03",110.83],["2026-09-04",111.3],["2026-09-05",110.4],["2026-09-06",110.32],["2026-09-07",109.24],["2026-09-08",109.76],["2026-09-09",109.8],["2026-09-10",108.97],["2026-09-11",108.04],["2026-09-12",108.41],["2026-09-13",108.42],["2026-09-14",106.99],["2026-09-15",106.8],["2026-09-16",108.24],["2026-09-17",108.34],["2026-09-18",109.0],["2026-09-19",108.75],["2026-09-20",108.61],["2026-09-21",108.69],["2026-09-22",107.72],["2026-09-23",107.36],["2026-09-24",106.17],["2026-09-25",107.02],["2026-09-26",106.61],["2026-09-27",106.57],["2026-09-28",103.53],["2026-09-29",103.71],["2026-09-30",104.43],["2026-10-01",104.34],["2026-10-02",104.2],["2026-10-03",103.29],["2026-10-04",103.24],["2026-10-05",103.64],["2026-10-06",104.08],["2026-10-07",102.94],["2026-10-08",102.9],["2026-10-09",104.17],["2026-10-10",104.26],["2026-10-11",104.27],["2026-10-12",103.78],["2026-10-13",104.29],["2026-10-14",103.24],["2026-10-15",103.29],["2026-10-16",103.85],["2026-10-17",103.71],["2026-10-18",103.49],["2026-10-19",103.59],["2026-10-20",102.79],["2026-10-21",103.27],["2026-10-22",101.38],["2026-10-23",100.59],["2026-10-24",99.66],["2026-10-25",99.64],["2026-10-26",100.32],["2026-10-27",100.17],["2026-10-28",100.9],["2026-10-29",100.24],["2026-10-30",98.95],["2026-10-31",97.1],["2026-11-01",97.09],["2026-11-02",97.43],["2026-11-03",97.52],["2026-11-04",100.61],["2026-11-05",102.75],["2026-11-06",101.01]]},"present":["USD","USDT","BTC_T","ETH_T","BTC_USD","XAU_USD"],"updated_at":"2026-11-06T14:43:17+00:00","names":{"USD":{"fa":"دلار آزاد تهران","ckb":"دۆلاری ئازادی تاران","en":"Free-market USD (Tehran)"},"USDT":{"fa":"تتر (بازار ایران)","ckb":"تەتەر (بازاڕی ئێران)","en":"Tether (Iran market)"},"BTC_T":{"fa":"بیت‌کوین به تومان","ckb":"بیتکۆین بە تمەن","en":"Bitcoin in toman"},"ETH_T":{"fa":"اتریوم به تومان","ckb":"ئیتریۆم بە تمەن","en":"Ether in toman"},"GOLD18":{"fa":"طلای ۱۸ عیار (گرم)","ckb":"زێڕی ١٨ (گرام)","en":"18k gold (gram)"},"COIN":{"fa":"سکه امامی","ckb":"زێڕی ئیمامی","en":"Emami gold coin"},"BTC_USD":{"fa":"بیت‌کوین به دلار (جهانی)","ckb":"بیتکۆین بە دۆلار (جیهانی)","en":"Bitcoin in USD (global)"},"XAU_USD":{"fa":"انس طلا (جهانی)","ckb":"ئۆنسی زێڕ (جیهانی)","en":"Gold ounce (global)"}},"assets":["USD","USDT","BTC_T","ETH_T","GOLD18","COIN","BTC_USD","XAU_USD"],"sample":"12:00 UTC","excluded":{"housing":"no reliable daily source","tse":"no reliable daily source reachable from our servers"},"sources":{"USD":"t.me/NerkhDollarIRT","USDT":"t.me/USDTTetherp","GOLD18":"t.me/ttprice","COIN":"t.me/ttprice","BTC_USD":"Binance BTCUSDT 12h","XAU_USD":"Binance PAXGUSDT 12h","BTC_T":"BTCUSDT × Iranian tether"}}